24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.0208
24H 成交量$26.12万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ESPEspresso
|
$0.07683 | $0.07906 | $0.07444 | $51.76万 | $3,997.15万 | -2.67% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 571 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $9.91万 | $7,347.05万 | -0.92% |
| 612 |
GMEBGMEB
|
$25.74 | $26.46 | $25.31 | $3.97万 | — | 0.63% |
| 284 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 301 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 315 |
ENJ恩金币
|
$0.02099 | $0.02171 | $0.02058 | $38.02万 | $4,267.37万 | -2.51% |
| 366 |
MASKMask Network
|
$0.336 | $0.352 | $0.329 | $30.67万 | $3,372.47万 | -4.55% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 175 |
VET唯链
|
$0.005095 | $0.00524 | $0.004971 | $104.03万 | $4.39亿 | -2.36% |
| 567 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.44万 | $3,546.71万 | -0.16% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 429 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $22.28万 | $252.91万 | 0.00% |
| 375 |
APPBAPPB
|
$405.98 | $413.31 | $391.46 | $28.46万 | — | 3.04% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 327 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.48万 | $399.41万 | -2.17% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 456 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.23万 | $709.50万 | -0.16% |