24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.49万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ESPEspresso
|
$0.07508 | $0.07651 | $0.07388 | $53.45万 | $3,877.49万 | 1.01% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0895 | $0.0937 | $0.0893 | $5.60万 | $7,535.02万 | -4.48% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.15万 | — | 2.78% |
| 532 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.98万 | $4,522.04万 | -1.99% |
| 426 |
MASKMask Network
|
$0.368 | $0.377 | $0.366 | $19.09万 | $3,677.23万 | -2.39% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 247 |
VET唯链
|
$0.005134 | $0.005279 | $0.005116 | $47.23万 | $4.43亿 | -2.53% |
| 564 |
SC云储币
|
$0.000689 | $0.000691 | $0.00067 | $8.77万 | $3,783.89万 | 0.15% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 353 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.69万 | $269.29万 | -2.65% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 2.03% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 495 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.77万 | $416.59万 | -3.86% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.77万 | $701.43万 | -4.12% |
相关站点
共 40 个
Wrapped _比特币行情
Worldcoin _数字货币市值
大零币 _比特币
Pudgy Penguins _币种排行
牛来 _比特币
Internet _加密货币行情
NFPrompt _加密货币行情
Sign _BTC行情
USDC _加密货币行情
DODO _BTC行情
Injective _比特币
比特现金 _BTC行情
DODO _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
DODO _数字货币市值
Filecoin _比特币
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
Internet _币种排行
RWUSD _BTC行情
Starknet _比特币行情
恒星币 _比特币
RWUSD _加密货币行情
莱特币 _币种排行
Pepe _币种排行
Official _数字货币市值
Aerodrome _比特币行情
Holo _BTC行情
莱特币 _数字货币市值
Solana _比特币
KORUB _加密货币行情
Mitosis _数字货币市值
United Stables _比特币行情
Caldera _币种排行
Hamster Kombat _比特币行情
Zama _数字货币市值
Gains Network _币种排行
Bubblemaps _币种排行