24H 最高$0.383
24H 最低$0.335
今日开盘$0.339
24H 成交量$33.77万
流通市值$884.63万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ESPEspresso
|
$0.07699 | $0.08164 | $0.07444 | $78.23万 | $3,997.15万 | -5.15% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 566 |
ZRX0x协议
|
$0.0876 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 1.51% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 292 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $40.61万 | $4,267.37万 | -0.33% |
| 358 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -2.86% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.00513 | $0.00524 | $0.004971 | $99.98万 | $4.39亿 | -1.16% |
| 567 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.72万 | $3,546.71万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 288 |
PORTOFC Porto
|
$0.352 | $0.394 | $0.342 | $41.39万 | $252.91万 | -1.95% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.14万 | — | 1.67% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 344 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $33.44万 | $399.41万 | -0.49% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 498 |
XAIXai Games
|
$0.00627 | $0.00631 | $0.00588 | $15.89万 | $709.50万 | 2.62% |