24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2777
24H 成交量$28.97万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $42.49万 | $3,997.15万 | -1.46% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.64万 | $7,347.05万 | 0.83% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 490 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $16.53万 | — | 0.00% |
| 328 |
ENJ恩金币
|
$0.02052 | $0.02171 | $0.02014 | $35.18万 | $4,267.37万 | -2.10% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.89万 | $3,372.47万 | -3.23% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 193 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $81.50万 | $4.39亿 | -1.29% |
| 576 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.06万 | $3,546.71万 | 1.13% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 442 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.95万 | $252.91万 | 1.45% |
| 382 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.54万 | $399.41万 | -1.75% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00593 | $19.75万 | $709.50万 | 1.34% |